NBT Bancorp Inc (NBTB)
49.34
+0.60
(+1.24%)
USD |
NASDAQ |
Nov 21, 16:00
49.34
0.00 (0.00%)
After-Hours: 18:16
NBT Bancorp Price: 49.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.75 | 48.85 | 48.17 | 48.74 | 100226.0 |
| Nov 19, 2024 | 48.17 | 48.99 | 48.17 | 48.82 | 122886.0 |
| Nov 18, 2024 | 49.37 | 49.67 | 48.90 | 48.93 | 127093.0 |
| Nov 15, 2024 | 49.84 | 49.84 | 48.59 | 49.26 | 223254.0 |
| Nov 14, 2024 | 50.74 | 50.78 | 49.27 | 49.63 | 131628.0 |
| Nov 13, 2024 | 51.36 | 51.93 | 50.20 | 50.32 | 255222.0 |
| Nov 12, 2024 | 50.59 | 51.45 | 50.03 | 50.53 | 242162.0 |
| Nov 11, 2024 | 50.64 | 51.73 | 50.30 | 50.60 | 268903.0 |
| Nov 08, 2024 | 48.90 | 49.80 | 48.26 | 49.39 | 214059.0 |
| Nov 07, 2024 | 50.10 | 50.87 | 48.25 | 48.56 | 353587.0 |
| Nov 06, 2024 | 48.98 | 51.22 | 47.49 | 50.79 | 659074.0 |
| Nov 05, 2024 | 43.87 | 44.94 | 43.87 | 44.93 | 173111.0 |
| Nov 04, 2024 | 44.31 | 44.57 | 43.50 | 43.83 | 169955.0 |
| Nov 01, 2024 | 44.58 | 44.97 | 44.27 | 44.56 | 151264.0 |
| Oct 31, 2024 | 45.37 | 45.68 | 44.47 | 44.48 | 141463.0 |
| Oct 30, 2024 | 45.06 | 46.21 | 45.06 | 45.47 | 258098.0 |
| Oct 29, 2024 | 44.79 | 46.00 | 44.62 | 45.29 | 261213.0 |
| Oct 28, 2024 | 44.11 | 45.40 | 43.88 | 45.18 | 192679.0 |
| Oct 25, 2024 | 44.47 | 44.49 | 43.42 | 43.58 | 151588.0 |
| Oct 24, 2024 | 44.45 | 44.51 | 43.50 | 44.43 | 154821.0 |
| Oct 23, 2024 | 43.97 | 44.54 | 43.90 | 44.38 | 99319.00 |
| Oct 22, 2024 | 43.93 | 44.32 | 43.62 | 44.30 | 100349.0 |
| Oct 21, 2024 | 45.62 | 45.62 | 43.84 | 43.96 | 128636.0 |
| Oct 18, 2024 | 46.47 | 46.47 | 45.68 | 45.71 | 153621.0 |
| Oct 17, 2024 | 46.19 | 46.64 | 45.99 | 46.49 | 223500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.19
Minimum
Nov 04 2020
50.79
Maximum
Nov 06 2024
36.91
Average
36.77
Median
Jun 21 2022
Price Benchmarks
| Evans Bancorp Inc | 43.64 |
| Bar Harbor Bankshares Inc | 35.42 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 4.149 |
| Price to Book Value | 1.530 |
| Price to Free Cash Flow | 14.26 |
| Earnings Yield | 5.76% |
| Market Cap | 2.328B |
| Normalized PE Ratio | 17.30 |