NBT Bancorp Inc (NBTB)
38.25
+0.43
(+1.14%)
USD |
NASDAQ |
May 17, 16:00
38.27
+0.02
(+0.05%)
After-Hours: 20:00
NBT Bancorp Price: 38.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 37.97 | 38.58 | 37.90 | 38.25 | 164022.0 |
May 16, 2024 | 37.76 | 38.17 | 37.67 | 37.82 | 139488.0 |
May 15, 2024 | 38.05 | 38.08 | 37.55 | 37.99 | 119315.0 |
May 14, 2024 | 37.90 | 37.94 | 37.39 | 37.63 | 86969.00 |
May 13, 2024 | 38.00 | 38.09 | 37.40 | 37.44 | 126473.0 |
May 10, 2024 | 37.67 | 37.90 | 37.24 | 37.74 | 152414.0 |
May 09, 2024 | 37.18 | 37.75 | 35.06 | 37.70 | 129443.0 |
May 08, 2024 | 36.60 | 37.36 | 36.55 | 37.26 | 112311.0 |
May 07, 2024 | 37.24 | 37.54 | 37.03 | 37.03 | 120514.0 |
May 06, 2024 | 37.24 | 37.55 | 37.05 | 37.22 | 158355.0 |
May 03, 2024 | 37.06 | 37.29 | 36.46 | 36.89 | 157380.0 |
May 02, 2024 | 36.44 | 36.76 | 36.21 | 36.52 | 182069.0 |
May 01, 2024 | 35.26 | 36.78 | 34.76 | 36.21 | 170112.0 |
Apr 30, 2024 | 35.13 | 35.24 | 34.74 | 35.01 | 160984.0 |
Apr 29, 2024 | 36.00 | 36.12 | 35.26 | 35.27 | 130421.0 |
Apr 26, 2024 | 35.66 | 36.17 | 35.50 | 35.97 | 96728.00 |
Apr 25, 2024 | 35.49 | 35.86 | 35.09 | 35.74 | 178966.0 |
Apr 24, 2024 | 35.32 | 35.99 | 35.10 | 35.90 | 175088.0 |
Apr 23, 2024 | 35.60 | 36.51 | 34.70 | 36.02 | 226134.0 |
Apr 22, 2024 | 34.59 | 35.01 | 34.50 | 34.79 | 137774.0 |
Apr 19, 2024 | 33.16 | 34.67 | 33.11 | 34.61 | 180126.0 |
Apr 18, 2024 | 33.04 | 33.53 | 33.04 | 33.29 | 169599.0 |
Apr 17, 2024 | 33.40 | 33.58 | 33.00 | 33.02 | 113215.0 |
Apr 16, 2024 | 33.21 | 33.35 | 32.93 | 33.09 | 125894.0 |
Apr 15, 2024 | 33.75 | 34.20 | 33.16 | 33.51 | 135564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.19
Minimum
Nov 04 2020
47.86
Maximum
Nov 10 2022
36.25
Average
36.53
Median
Jun 19 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 14.77 |
PS Ratio | 3.294 |
Price to Book Value | 1.251 |
Price to Free Cash Flow | 10.81 |
Earnings Yield | 6.77% |
Market Cap | 1.803B |
Normalized PE Ratio | 13.90 |